Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2013 | 17.3 | 17.3 | 16.7 | 16.9 | 124.77 Thousand |
| 08 Aug, 2013 | 18.0 | 18.0 | 15.9 | 17.0 | 223.15 Thousand |
| 07 Aug, 2013 | 17.4 | 17.4 | 16.1 | 16.6 | 101.62 Thousand |
| 06 Aug, 2013 | 17.9 | 17.9 | 16.7 | 17.0 | 112.21 Thousand |
| 05 Aug, 2013 | 17.8 | 18.5 | 17.3 | 17.9 | 36.57 Thousand |
| 02 Aug, 2013 | 19.5 | 19.5 | 17.9 | 18.1 | 32.24 Thousand |
| 01 Aug, 2013 | 21.0 | 21.0 | 19.3 | 19.9 | 43.16 Thousand |
| 31 Jul, 2013 | 19.5 | 20.0 | 18.9 | 20.0 | 37.97 Thousand |
| 30 Jul, 2013 | 20.8 | 22.0 | 19.6 | 19.9 | 53.89 Thousand |
| 29 Jul, 2013 | 22.2 | 22.2 | 20.5 | 20.8 | 84.74 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL