Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2013 | 15.0 | 15.8 | 15.0 | 15.5 | 47.32 Thousand |
| 26 Aug, 2013 | 15.2 | 15.3 | 14.8 | 15.0 | 87.04 Thousand |
| 23 Aug, 2013 | 14.7 | 15.8 | 14.7 | 15.0 | 148.4 Thousand |
| 22 Aug, 2013 | 14.2 | 15.0 | 14.1 | 15.0 | 17.93 Thousand |
| 21 Aug, 2013 | 14.8 | 15.0 | 14.2 | 14.6 | 180.39 Thousand |
| 20 Aug, 2013 | 16.5 | 16.5 | 14.7 | 14.9 | 88.45 Thousand |
| 19 Aug, 2013 | 15.8 | 16.1 | 14.7 | 15.0 | 218.17 Thousand |
| 16 Aug, 2013 | 16.2 | 16.4 | 15.9 | 16.1 | 119.33 Thousand |
| 14 Aug, 2013 | 17.5 | 17.5 | 16.3 | 16.4 | 225.23 Thousand |
| 13 Aug, 2013 | 16.8 | 17.0 | 16.5 | 17.0 | 48.43 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL