Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2013 | 17.4 | 17.7 | 17.2 | 17.5 | 56.74 Thousand |
| 10 Sep, 2013 | 18.4 | 18.5 | 17.1 | 17.1 | 73.94 Thousand |
| 06 Sep, 2013 | 17.0 | 17.6 | 17.0 | 17.3 | 211.83 Thousand |
| 05 Sep, 2013 | 16.7 | 17.7 | 16.6 | 17.6 | 54.75 Thousand |
| 04 Sep, 2013 | 18.0 | 18.8 | 16.5 | 17.0 | 403.12 Thousand |
| 03 Sep, 2013 | 18.4 | 19.9 | 17.1 | 17.7 | 751.92 Thousand |
| 02 Sep, 2013 | 15.0 | 18.0 | 14.9 | 18.0 | 829.01 Thousand |
| 30 Aug, 2013 | 14.8 | 15.0 | 14.8 | 15.0 | 153.15 Thousand |
| 29 Aug, 2013 | 15.0 | 15.1 | 14.6 | 14.8 | 56.2 Thousand |
| 28 Aug, 2013 | 15.3 | 15.4 | 14.6 | 15.1 | 105.8 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL