Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 18.0 18.8 17.4 18.0 36.61 Thousand
09 Oct, 2013 17.9 18.4 17.0 18.1 181.79 Thousand
08 Oct, 2013 17.2 17.5 16.8 16.9 11.66 Thousand
07 Oct, 2013 17.1 17.6 17.1 17.2 34.84 Thousand
04 Oct, 2013 17.5 18.5 17.1 17.4 87.6 Thousand
03 Oct, 2013 17.5 17.8 17.2 17.4 146.68 Thousand
01 Oct, 2013 16.9 17.4 16.9 17.0 62.07 Thousand
30 Sep, 2013 17.0 17.0 16.6 16.7 73.46 Thousand
27 Sep, 2013 17.1 17.2 16.7 17.0 79.82 Thousand
26 Sep, 2013 17.0 17.1 16.5 17.0 175.92 Thousand