Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 23.6 23.6 22.5 22.7 152.67 Thousand
24 Oct, 2013 23.2 24.3 21.6 22.9 418.55 Thousand
23 Oct, 2013 22.5 23.0 21.7 22.7 274.23 Thousand
22 Oct, 2013 20.4 23.2 20.3 22.5 940.68 Thousand
21 Oct, 2013 18.1 21.2 18.1 20.3 261.01 Thousand
18 Oct, 2013 18.9 18.9 18.3 18.8 113.9 Thousand
17 Oct, 2013 18.1 19.2 18.1 18.6 161.83 Thousand
15 Oct, 2013 18.2 18.5 18.0 18.2 22.45 Thousand
14 Oct, 2013 18.0 18.5 17.2 18.3 43.55 Thousand
11 Oct, 2013 18.2 18.4 18.0 18.1 58.11 Thousand