Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 26.0 26.4 24.6 25.4 257.75 Thousand
25 Nov, 2013 25.1 26.6 25.1 25.8 329.54 Thousand
22 Nov, 2013 24.8 26.7 24.1 25.6 605.74 Thousand
21 Nov, 2013 25.3 25.6 23.8 24.3 1.05 Million
20 Nov, 2013 22.0 24.3 21.0 23.9 2.52 Million
19 Nov, 2013 20.4 20.5 20.2 20.3 31.36 Thousand
18 Nov, 2013 20.5 21.5 20.1 20.1 38.72 Thousand
14 Nov, 2013 20.3 20.8 20.2 20.6 29.81 Thousand
13 Nov, 2013 21.5 21.5 20.0 20.1 63.62 Thousand
12 Nov, 2013 22.1 22.4 20.9 20.9 95.1 Thousand