Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2013 | 24.6 | 25.6 | 24.6 | 24.7 | 8060.00 |
| 09 Dec, 2013 | 25.2 | 26.3 | 24.0 | 24.9 | 40.86 Thousand |
| 06 Dec, 2013 | 23.6 | 25.1 | 23.6 | 25.1 | 25.45 Thousand |
| 05 Dec, 2013 | 24.8 | 25.2 | 23.5 | 23.9 | 103.56 Thousand |
| 04 Dec, 2013 | 25.6 | 26.9 | 24.8 | 24.9 | 64.47 Thousand |
| 03 Dec, 2013 | 26.1 | 26.1 | 24.3 | 25.4 | 284.73 Thousand |
| 02 Dec, 2013 | 26.7 | 26.8 | 25.2 | 25.5 | 167.5 Thousand |
| 29 Nov, 2013 | 26.7 | 26.9 | 26.1 | 26.3 | 102.37 Thousand |
| 28 Nov, 2013 | 25.7 | 27.9 | 25.1 | 26.8 | 365.67 Thousand |
| 27 Nov, 2013 | 25.4 | 26.5 | 25.4 | 25.9 | 490.06 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL