Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 21.7 22.2 21.6 22.0 136.05 Thousand
08 Nov, 2013 22.9 22.9 21.3 21.7 102.8 Thousand
07 Nov, 2013 21.8 21.9 21.5 21.6 22.46 Thousand
06 Nov, 2013 22.4 22.7 21.3 21.7 127.93 Thousand
05 Nov, 2013 21.6 22.5 20.5 22.1 88.82 Thousand
01 Nov, 2013 20.5 21.9 20.5 21.1 170.13 Thousand
31 Oct, 2013 21.4 21.4 20.3 20.6 90.67 Thousand
30 Oct, 2013 22.5 22.5 21.3 21.3 74.25 Thousand
29 Oct, 2013 23.8 23.8 21.5 22.0 63.67 Thousand
28 Oct, 2013 23.5 23.5 21.7 22.2 129.2 Thousand