Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2014 | 23.0 | 24.0 | 23.0 | 24.0 | 2740.00 |
| 07 Jan, 2014 | 23.0 | 23.5 | 22.3 | 23.5 | 19.29 Thousand |
| 06 Jan, 2014 | 23.6 | 24.0 | 22.0 | 22.4 | 34.05 Thousand |
| 03 Jan, 2014 | 22.9 | 23.6 | 22.8 | 23.2 | 20.5 Thousand |
| 02 Jan, 2014 | 24.4 | 24.4 | 24.0 | 24.0 | 13.6 Thousand |
| 01 Jan, 2014 | 22.6 | 24.5 | 22.6 | 24.5 | 52.12 Thousand |
| 31 Dec, 2013 | 23.2 | 24.0 | 23.2 | 23.6 | 98.35 Thousand |
| 30 Dec, 2013 | 22.8 | 23.9 | 22.8 | 23.4 | 4700.00 |
| 27 Dec, 2013 | 24.7 | 24.7 | 23.2 | 23.2 | 28.43 Thousand |
| 26 Dec, 2013 | 23.7 | 24.4 | 23.1 | 24.2 | 238.35 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL