Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2014 | 22.4 | 23.5 | 22.4 | 22.7 | 16.24 Thousand |
| 21 Jan, 2014 | 22.8 | 22.8 | 22.0 | 22.8 | 92.2 Thousand |
| 20 Jan, 2014 | 22.1 | 22.9 | 22.1 | 22.3 | 23.54 Thousand |
| 17 Jan, 2014 | 22.3 | 23.0 | 22.3 | 22.5 | 9160.00 |
| 16 Jan, 2014 | 22.6 | 23.0 | 22.4 | 22.6 | 18.93 Thousand |
| 15 Jan, 2014 | 23.2 | 23.2 | 22.9 | 22.9 | 7110.00 |
| 14 Jan, 2014 | 24.0 | 24.0 | 22.9 | 23.8 | 12.14 Thousand |
| 13 Jan, 2014 | 22.6 | 24.1 | 22.3 | 24.0 | 10.95 Thousand |
| 10 Jan, 2014 | 23.3 | 24.0 | 22.8 | 23.0 | 31.52 Thousand |
| 09 Jan, 2014 | 23.1 | 24.0 | 23.1 | 23.3 | 13.35 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL