Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2014 17.9 18.3 17.2 18.3 54.3 Thousand
18 Feb, 2014 17.4 17.5 17.4 17.5 18.37 Thousand
17 Feb, 2014 17.6 18.5 17.4 17.5 22.44 Thousand
14 Feb, 2014 18.7 18.7 18.3 18.3 3060.00
13 Feb, 2014 19.3 19.5 18.6 18.6 27.61 Thousand
12 Feb, 2014 19.0 19.0 18.4 18.6 15.96 Thousand
11 Feb, 2014 18.9 19.8 18.1 18.6 117.74 Thousand
10 Feb, 2014 19.6 20.9 19.0 19.0 72.73 Thousand
07 Feb, 2014 20.4 20.9 20.0 20.1 23.62 Thousand
06 Feb, 2014 21.1 21.1 20.5 21.0 17.53 Thousand