Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2014 | 27.6 | 28.2 | 26.6 | 27.6 | 174.06 Thousand |
| 20 Mar, 2014 | 27.7 | 28.8 | 27.0 | 27.7 | 128.3 Thousand |
| 19 Mar, 2014 | 26.1 | 27.9 | 25.8 | 27.6 | 124.71 Thousand |
| 18 Mar, 2014 | 26.4 | 26.9 | 25.8 | 26.7 | 162.1 Thousand |
| 14 Mar, 2014 | 26.0 | 26.0 | 24.7 | 25.7 | 80.12 Thousand |
| 13 Mar, 2014 | 24.1 | 25.4 | 24.1 | 25.3 | 277.21 Thousand |
| 12 Mar, 2014 | 23.5 | 24.2 | 23.0 | 24.1 | 86.82 Thousand |
| 11 Mar, 2014 | 24.0 | 24.0 | 23.0 | 23.1 | 117.2 Thousand |
| 10 Mar, 2014 | 23.5 | 24.0 | 22.9 | 22.9 | 93.13 Thousand |
| 07 Mar, 2014 | 22.8 | 24.5 | 22.8 | 23.6 | 68.95 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL