Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 31.3 31.4 30.3 30.9 154.72 Thousand
02 Apr, 2014 28.4 31.0 28.4 31.0 264.21 Thousand
01 Apr, 2014 28.1 29.5 28.1 29.5 328.69 Thousand
31 Mar, 2014 26.6 28.9 26.6 28.2 184.44 Thousand
28 Mar, 2014 27.2 28.1 27.2 27.8 49.32 Thousand
27 Mar, 2014 27.2 27.3 26.4 27.0 52.94 Thousand
26 Mar, 2014 26.8 26.8 26.0 26.0 73.62 Thousand
25 Mar, 2014 27.6 28.5 26.4 27.0 270.59 Thousand
24 Mar, 2014 28.2 29.0 27.1 27.6 314.88 Thousand
22 Mar, 2014 27.6 27.6 27.6 27.6 -