Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 23.4 23.7 22.6 23.7 215.68 Thousand
05 Mar, 2014 22.4 22.9 22.4 22.6 29.46 Thousand
04 Mar, 2014 21.5 22.8 21.5 22.8 56.5 Thousand
03 Mar, 2014 21.6 21.8 20.2 21.7 88.53 Thousand
28 Feb, 2014 19.8 21.0 19.8 20.8 56.86 Thousand
26 Feb, 2014 19.9 20.0 19.5 20.0 47.38 Thousand
25 Feb, 2014 19.9 20.0 19.0 19.0 62.5 Thousand
24 Feb, 2014 19.4 20.0 18.5 19.8 68.38 Thousand
21 Feb, 2014 19.0 19.1 18.9 19.1 25.46 Thousand
20 Feb, 2014 18.7 19.2 18.1 18.2 84.03 Thousand