Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2013 | 24.4 | 24.5 | 23.6 | 23.7 | 42.97 Thousand |
| 23 Dec, 2013 | 24.5 | 25.4 | 24.1 | 24.3 | 18.12 Thousand |
| 20 Dec, 2013 | 23.9 | 24.7 | 23.9 | 24.3 | 37.28 Thousand |
| 19 Dec, 2013 | 23.1 | 23.9 | 23.0 | 23.7 | 20.5 Thousand |
| 18 Dec, 2013 | 24.2 | 24.3 | 23.3 | 23.4 | 28.76 Thousand |
| 17 Dec, 2013 | 23.0 | 23.8 | 22.4 | 23.8 | 40.14 Thousand |
| 16 Dec, 2013 | 23.1 | 23.5 | 22.8 | 23.4 | 52.81 Thousand |
| 13 Dec, 2013 | 23.3 | 24.5 | 23.1 | 23.3 | 50.6 Thousand |
| 12 Dec, 2013 | 24.0 | 25.2 | 23.3 | 23.6 | 89.69 Thousand |
| 11 Dec, 2013 | 24.7 | 24.9 | 24.0 | 24.5 | 7780.00 |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL