Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2013 | 22.2 | 23.5 | 22.0 | 22.3 | 40.17 Thousand |
| 25 Jul, 2013 | 23.5 | 23.5 | 22.1 | 22.3 | 12.39 Thousand |
| 24 Jul, 2013 | 24.5 | 24.5 | 22.5 | 22.7 | 40.55 Thousand |
| 23 Jul, 2013 | 23.5 | 25.3 | 23.5 | 24.1 | 40.08 Thousand |
| 22 Jul, 2013 | 24.5 | 24.7 | 22.6 | 23.3 | 35.18 Thousand |
| 19 Jul, 2013 | 23.2 | 25.0 | 22.4 | 24.0 | 165.93 Thousand |
| 18 Jul, 2013 | 23.5 | 23.8 | 22.9 | 23.5 | 73.9 Thousand |
| 17 Jul, 2013 | 23.5 | 23.5 | 22.3 | 22.9 | 99.26 Thousand |
| 16 Jul, 2013 | 23.8 | 23.8 | 22.0 | 23.1 | 25.78 Thousand |
| 15 Jul, 2013 | 22.2 | 23.7 | 22.0 | 23.4 | 76.61 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL