Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2013 | 23.1 | 23.4 | 22.4 | 22.6 | 33.28 Thousand |
| 11 Jul, 2013 | 23.2 | 24.2 | 22.8 | 23.2 | 54.62 Thousand |
| 10 Jul, 2013 | 25.3 | 25.3 | 23.5 | 23.7 | 90.3 Thousand |
| 09 Jul, 2013 | 23.5 | 24.9 | 23.4 | 24.4 | 35.65 Thousand |
| 08 Jul, 2013 | 24.5 | 24.5 | 22.6 | 22.9 | 14.9 Thousand |
| 05 Jul, 2013 | 23.7 | 24.0 | 23.5 | 23.7 | 47.7 Thousand |
| 04 Jul, 2013 | 23.0 | 23.7 | 22.3 | 22.5 | 5710.00 |
| 03 Jul, 2013 | 23.5 | 25.1 | 23.3 | 23.3 | 14.7 Thousand |
| 02 Jul, 2013 | 23.5 | 23.9 | 22.2 | 23.4 | 34.98 Thousand |
| 01 Jul, 2013 | 26.0 | 26.0 | 20.5 | 23.1 | 51.32 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL