Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2013 | 26.0 | 26.7 | 25.1 | 25.1 | 53.94 Thousand |
| 13 Jun, 2013 | 26.3 | 26.3 | 25.0 | 25.4 | 21.61 Thousand |
| 12 Jun, 2013 | 24.6 | 27.0 | 24.5 | 26.2 | 31.91 Thousand |
| 11 Jun, 2013 | 26.3 | 26.4 | 24.8 | 25.3 | 132.53 Thousand |
| 10 Jun, 2013 | 27.1 | 28.5 | 26.7 | 26.8 | 45.6 Thousand |
| 07 Jun, 2013 | 28.1 | 28.1 | 27.0 | 27.2 | 19 Thousand |
| 06 Jun, 2013 | 29.3 | 29.3 | 26.6 | 27.9 | 24.35 Thousand |
| 05 Jun, 2013 | 26.8 | 27.4 | 26.8 | 27.0 | 8770.00 |
| 04 Jun, 2013 | 26.5 | 28.0 | 26.5 | 27.0 | 50.9 Thousand |
| 03 Jun, 2013 | 28.8 | 28.8 | 26.3 | 26.5 | 107.69 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL