Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2013 | 28.0 | 28.0 | 26.2 | 26.4 | 63.33 Thousand |
| 30 May, 2013 | 26.0 | 27.0 | 26.0 | 26.6 | 70.49 Thousand |
| 29 May, 2013 | 27.1 | 27.1 | 25.3 | 25.8 | 73.05 Thousand |
| 28 May, 2013 | 26.8 | 28.5 | 25.6 | 26.7 | 38.77 Thousand |
| 27 May, 2013 | 25.7 | 27.2 | 25.3 | 27.0 | 72.28 Thousand |
| 24 May, 2013 | 25.5 | 26.8 | 25.5 | 26.1 | 126.89 Thousand |
| 23 May, 2013 | 28.0 | 28.0 | 25.3 | 25.5 | 136.48 Thousand |
| 22 May, 2013 | 27.5 | 28.0 | 26.8 | 27.0 | 62.57 Thousand |
| 21 May, 2013 | 27.0 | 28.3 | 26.6 | 28.0 | 43.33 Thousand |
| 20 May, 2013 | 28.1 | 28.3 | 27.5 | 27.7 | 114.75 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL