Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 29.5 29.9 28.9 29.0 108.04 Thousand
02 May, 2013 31.2 31.2 29.1 29.7 28.33 Thousand
30 Apr, 2013 34.3 34.4 29.2 29.4 56.61 Thousand
29 Apr, 2013 34.4 34.4 29.0 29.4 103.46 Thousand
26 Apr, 2013 30.5 30.8 28.8 30.5 178.51 Thousand
25 Apr, 2013 30.1 31.0 30.0 30.2 107.57 Thousand
23 Apr, 2013 29.6 31.0 29.6 30.3 185.8 Thousand
22 Apr, 2013 27.4 31.1 27.4 30.5 284.63 Thousand
18 Apr, 2013 30.6 31.0 30.0 30.2 62.37 Thousand
17 Apr, 2013 30.2 31.5 30.1 30.9 306.93 Thousand