Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 30.5 31.0 29.7 30.1 117.84 Thousand
15 Apr, 2013 30.3 31.3 30.3 31.0 106.65 Thousand
12 Apr, 2013 29.1 31.1 29.1 30.7 187.02 Thousand
11 Apr, 2013 30.0 30.6 29.1 29.5 60.13 Thousand
10 Apr, 2013 31.1 31.1 27.7 29.4 462.99 Thousand
09 Apr, 2013 32.0 32.5 29.7 30.7 175.06 Thousand
08 Apr, 2013 33.8 34.2 31.8 32.2 364.59 Thousand
05 Apr, 2013 34.7 37.2 31.7 33.3 2.7 Million
04 Apr, 2013 31.5 33.0 30.8 32.4 539.04 Thousand
03 Apr, 2013 31.9 32.2 30.6 31.0 38.55 Thousand