Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 32.0 33.6 32.0 32.4 104.31 Thousand
01 Apr, 2013 28.5 33.0 28.5 31.8 143.04 Thousand
28 Mar, 2013 28.8 30.3 28.2 28.9 38.17 Thousand
26 Mar, 2013 28.0 29.5 27.6 27.9 37.27 Thousand
25 Mar, 2013 28.0 29.2 27.7 28.0 152.55 Thousand
22 Mar, 2013 28.4 28.9 28.1 28.3 188.55 Thousand
21 Mar, 2013 29.0 30.4 28.4 28.5 114.15 Thousand
20 Mar, 2013 31.6 32.0 29.3 29.5 162.23 Thousand
19 Mar, 2013 33.6 34.2 32.0 32.3 111.17 Thousand
18 Mar, 2013 33.5 34.8 33.0 33.4 395.22 Thousand