Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 31.0 31.9 30.0 30.6 35.22 Thousand
28 Feb, 2013 34.3 34.3 29.1 30.2 241.11 Thousand
27 Feb, 2013 31.6 33.8 30.6 30.9 264.32 Thousand
26 Feb, 2013 33.5 33.7 31.3 31.9 90.17 Thousand
25 Feb, 2013 33.8 35.9 33.3 33.9 47.54 Thousand
22 Feb, 2013 33.5 34.6 33.3 33.8 56.14 Thousand
21 Feb, 2013 36.0 36.0 33.5 33.8 68.38 Thousand
20 Feb, 2013 36.7 36.7 34.4 35.7 78.69 Thousand
19 Feb, 2013 35.9 36.8 35.6 36.3 153.14 Thousand
18 Feb, 2013 33.4 36.2 33.4 35.7 333.8 Thousand