Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2014 32.3 32.9 32.1 32.3 79.42 Thousand
31 Oct, 2014 32.2 32.8 32.2 32.4 66.33 Thousand
30 Oct, 2014 32.9 32.9 32.0 32.1 23.22 Thousand
29 Oct, 2014 32.8 33.0 31.8 32.7 31.27 Thousand
28 Oct, 2014 32.4 33.3 32.3 32.8 29.86 Thousand
27 Oct, 2014 32.7 32.7 31.4 32.1 64.56 Thousand
22 Oct, 2014 31.7 32.4 31.1 31.9 86.26 Thousand
21 Oct, 2014 32.1 33.4 31.3 31.7 16.3 Thousand
20 Oct, 2014 31.0 33.9 31.0 32.1 86.64 Thousand
17 Oct, 2014 32.0 32.8 30.5 31.0 26.86 Thousand