Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2014 33.0 34.0 32.0 32.9 94.73 Thousand
02 Dec, 2014 34.0 34.0 32.3 32.6 116.5 Thousand
01 Dec, 2014 33.5 34.5 33.0 34.0 19.49 Thousand
28 Nov, 2014 33.7 34.2 32.4 32.8 56.24 Thousand
27 Nov, 2014 35.5 35.5 33.3 33.5 68.25 Thousand
26 Nov, 2014 34.0 36.0 33.5 33.9 37.22 Thousand
25 Nov, 2014 35.8 35.8 33.1 33.6 157.47 Thousand
24 Nov, 2014 37.0 37.0 34.2 35.2 105.12 Thousand
21 Nov, 2014 37.1 37.2 34.2 35.1 142.21 Thousand
20 Nov, 2014 38.0 39.3 35.8 36.9 95.9 Thousand