Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 40.7 42.0 37.7 38.2 501.02 Thousand
18 Nov, 2014 38.8 42.0 38.7 40.1 712.38 Thousand
17 Nov, 2014 39.0 39.8 36.7 37.4 199.56 Thousand
14 Nov, 2014 37.2 40.0 34.0 38.6 976.7 Thousand
13 Nov, 2014 33.0 37.2 33.0 36.2 683.66 Thousand
12 Nov, 2014 32.3 34.6 31.6 33.1 357.75 Thousand
11 Nov, 2014 32.1 33.1 32.1 32.4 73.33 Thousand
10 Nov, 2014 32.7 33.0 32.0 32.1 5960.00
07 Nov, 2014 33.0 33.5 32.2 32.8 16.25 Thousand
05 Nov, 2014 33.0 34.5 32.8 33.5 149.5 Thousand