Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 32.8 33.5 31.3 32.4 34.59 Thousand
15 Oct, 2014 32.9 32.9 32.9 32.9 -
14 Oct, 2014 32.9 33.5 32.2 32.9 26.05 Thousand
13 Oct, 2014 33.0 33.9 32.6 33.2 79.63 Thousand
10 Oct, 2014 34.3 34.3 33.0 33.1 45.99 Thousand
09 Oct, 2014 34.0 34.4 33.4 34.2 56.68 Thousand
08 Oct, 2014 32.0 34.1 31.5 33.4 143.34 Thousand
07 Oct, 2014 33.1 33.8 32.3 32.5 123.8 Thousand
01 Oct, 2014 34.9 34.9 32.2 32.8 126.25 Thousand
30 Sep, 2014 35.1 35.1 31.2 32.2 182.69 Thousand