Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 35.5 35.5 32.4 33.0 37.62 Thousand
26 Sep, 2014 33.0 33.2 31.1 32.4 108.59 Thousand
25 Sep, 2014 33.3 34.7 32.9 33.1 33.1 Thousand
24 Sep, 2014 34.0 35.0 33.7 34.1 91.71 Thousand
23 Sep, 2014 37.0 37.0 33.5 34.0 515.85 Thousand
22 Sep, 2014 35.7 37.0 35.4 36.7 223.01 Thousand
19 Sep, 2014 37.8 37.9 35.7 36.1 100.4 Thousand
18 Sep, 2014 37.2 39.0 37.2 37.3 158.82 Thousand
17 Sep, 2014 35.5 37.8 35.5 36.4 47.24 Thousand
16 Sep, 2014 37.5 38.4 36.0 36.1 129.69 Thousand