Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2014 | 36.0 | 38.0 | 36.0 | 37.7 | 133.83 Thousand |
| 28 Aug, 2014 | 34.9 | 38.2 | 34.8 | 37.8 | 192.75 Thousand |
| 27 Aug, 2014 | 36.9 | 36.9 | 34.4 | 34.5 | 104.87 Thousand |
| 26 Aug, 2014 | 34.0 | 36.3 | 34.0 | 35.6 | 105.95 Thousand |
| 25 Aug, 2014 | 36.8 | 39.0 | 34.0 | 36.0 | 84.92 Thousand |
| 22 Aug, 2014 | 35.5 | 38.9 | 35.5 | 37.3 | 416.23 Thousand |
| 21 Aug, 2014 | 35.2 | 35.3 | 34.0 | 34.7 | 113.09 Thousand |
| 20 Aug, 2014 | 36.0 | 36.7 | 34.5 | 35.2 | 16.32 Thousand |
| 19 Aug, 2014 | 36.2 | 37.4 | 35.0 | 35.8 | 59.19 Thousand |
| 18 Aug, 2014 | 36.5 | 37.0 | 36.0 | 36.1 | 31.63 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL