Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 36.9 37.8 35.8 36.1 50.59 Thousand
30 Jul, 2014 38.0 38.0 36.1 36.5 240.34 Thousand
28 Jul, 2014 39.1 40.3 37.0 38.4 156.4 Thousand
25 Jul, 2014 41.5 41.5 38.3 39.4 108.95 Thousand
24 Jul, 2014 40.9 42.4 40.5 41.6 221.28 Thousand
23 Jul, 2014 42.0 42.6 39.7 40.3 299.9 Thousand
22 Jul, 2014 42.5 42.5 41.6 42.0 40.2 Thousand
21 Jul, 2014 42.0 42.5 41.1 41.8 98.67 Thousand
18 Jul, 2014 40.1 41.9 40.1 41.6 89.01 Thousand
17 Jul, 2014 41.3 41.8 40.8 41.3 105.49 Thousand