Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 46.0 47.9 45.9 46.1 220.76 Thousand
01 Jul, 2014 44.1 46.8 44.1 46.6 831.32 Thousand
30 Jun, 2014 45.3 45.3 44.0 44.7 276.31 Thousand
27 Jun, 2014 42.2 44.9 42.1 43.6 331.26 Thousand
26 Jun, 2014 41.3 43.8 41.3 42.8 211.9 Thousand
25 Jun, 2014 43.0 43.0 41.3 41.7 197.59 Thousand
24 Jun, 2014 43.7 44.2 42.4 43.0 674.99 Thousand
23 Jun, 2014 41.7 42.1 40.5 42.1 404.41 Thousand
20 Jun, 2014 40.0 41.2 37.8 40.1 407.49 Thousand
19 Jun, 2014 39.5 41.4 38.6 39.2 88.82 Thousand