Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 39.0 39.0 38.1 39.0 643.71 Thousand
03 Jun, 2014 36.0 37.1 36.0 37.1 134.26 Thousand
02 Jun, 2014 34.6 35.4 34.0 35.4 124.14 Thousand
30 May, 2014 35.0 35.3 33.1 33.8 210.01 Thousand
29 May, 2014 34.9 35.9 33.3 33.7 68.29 Thousand
28 May, 2014 34.0 35.5 34.0 34.9 368.27 Thousand
27 May, 2014 33.1 34.9 33.0 34.0 240.4 Thousand
26 May, 2014 37.4 37.7 34.1 34.2 637.16 Thousand
23 May, 2014 35.9 35.9 35.1 35.9 216.51 Thousand
22 May, 2014 34.2 34.2 34.2 34.2 77.59 Thousand