Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 May, 2014 32.4 32.6 32.4 32.6 106.25 Thousand
20 May, 2014 31.0 31.1 30.6 31.1 173.67 Thousand
19 May, 2014 29.6 29.6 28.4 29.6 252.24 Thousand
16 May, 2014 28.7 29.0 27.4 28.2 145.72 Thousand
15 May, 2014 30.0 30.0 28.5 28.6 259.98 Thousand
14 May, 2014 29.5 31.0 29.2 29.9 174.38 Thousand
13 May, 2014 29.6 29.6 27.0 29.5 583.72 Thousand
12 May, 2014 28.3 28.3 28.3 28.3 31.89 Thousand
09 May, 2014 26.0 26.9 25.7 26.9 75.86 Thousand
08 May, 2014 26.2 26.3 25.5 25.7 87.39 Thousand