Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2014 42.0 42.0 38.6 39.8 125.67 Thousand
17 Jun, 2014 39.9 40.1 38.5 40.1 51.82 Thousand
16 Jun, 2014 37.5 39.3 37.3 38.2 71.06 Thousand
13 Jun, 2014 41.0 41.8 39.2 39.2 344.31 Thousand
12 Jun, 2014 42.0 43.9 41.1 41.3 261.62 Thousand
11 Jun, 2014 42.0 43.5 41.1 43.2 336.83 Thousand
10 Jun, 2014 44.8 44.8 41.3 42.8 385.16 Thousand
09 Jun, 2014 45.1 45.1 42.3 43.4 610.28 Thousand
06 Jun, 2014 42.5 43.0 42.5 43.0 152.59 Thousand
05 Jun, 2014 40.9 40.9 39.0 40.9 840.12 Thousand