Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 36.5 37.9 36.0 37.1 131.24 Thousand
13 Aug, 2014 36.5 40.3 32.8 36.7 1.75 Million
12 Aug, 2014 37.0 37.9 36.0 36.5 19.2 Thousand
11 Aug, 2014 36.0 37.3 36.0 36.9 56.81 Thousand
08 Aug, 2014 37.1 37.1 35.1 36.2 84.29 Thousand
07 Aug, 2014 36.7 37.7 36.6 37.1 48.06 Thousand
06 Aug, 2014 37.5 39.4 36.5 38.3 162.03 Thousand
05 Aug, 2014 37.5 39.3 36.3 37.9 41.47 Thousand
04 Aug, 2014 36.8 39.0 35.5 38.2 100.28 Thousand
01 Aug, 2014 36.1 37.2 35.3 37.0 112.83 Thousand