Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2014 28.5 29.0 27.5 28.4 45.92 Thousand
16 Dec, 2014 30.0 30.0 28.3 28.8 51.9 Thousand
15 Dec, 2014 30.9 31.7 29.3 30.1 118.5 Thousand
12 Dec, 2014 33.5 33.6 31.2 31.3 229.8 Thousand
11 Dec, 2014 35.5 36.5 33.1 33.7 451.3 Thousand
10 Dec, 2014 32.0 33.6 29.7 32.8 402.52 Thousand
09 Dec, 2014 32.0 32.0 32.0 32.0 -
08 Dec, 2014 32.0 32.0 32.0 32.0 -
05 Dec, 2014 32.5 32.8 31.5 32.0 16.7 Thousand
04 Dec, 2014 33.2 33.2 32.1 32.1 51.88 Thousand