Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 31.0 31.4 30.4 30.7 56.56 Thousand
14 Jan, 2015 31.3 31.9 30.3 30.4 81.3 Thousand
13 Jan, 2015 33.3 33.8 30.6 31.3 233.95 Thousand
12 Jan, 2015 33.0 34.0 32.7 32.9 169.66 Thousand
09 Jan, 2015 32.9 33.0 31.3 32.6 48.89 Thousand
08 Jan, 2015 31.7 32.5 31.6 32.2 92.95 Thousand
07 Jan, 2015 31.7 33.0 30.5 32.2 160.88 Thousand
06 Jan, 2015 29.8 36.4 29.5 32.0 761.58 Thousand
05 Jan, 2015 30.8 30.8 29.8 30.4 84.89 Thousand
02 Jan, 2015 29.0 30.6 28.6 30.1 166.25 Thousand