Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2015 28.8 30.4 28.5 29.8 68.61 Thousand
31 Dec, 2014 28.5 29.1 28.3 28.8 136.58 Thousand
30 Dec, 2014 29.0 29.0 28.2 28.4 39.09 Thousand
29 Dec, 2014 29.7 29.9 28.3 28.5 67.54 Thousand
26 Dec, 2014 29.0 29.7 28.2 28.4 73.98 Thousand
24 Dec, 2014 29.5 30.0 28.1 28.5 85.93 Thousand
23 Dec, 2014 29.9 30.7 29.5 29.9 51.51 Thousand
22 Dec, 2014 30.0 30.0 29.1 29.2 31.89 Thousand
19 Dec, 2014 31.0 31.0 28.5 29.0 103.84 Thousand
18 Dec, 2014 30.0 31.0 29.1 30.6 73.65 Thousand