Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 22.0 22.0 20.4 21.5 72.65 Thousand
25 Jun, 2015 21.5 23.5 21.5 22.0 29.14 Thousand
24 Jun, 2015 22.3 23.0 21.7 22.0 38.59 Thousand
23 Jun, 2015 22.4 22.7 21.9 22.1 7600.00
22 Jun, 2015 21.1 22.2 21.1 21.9 56.16 Thousand
19 Jun, 2015 21.2 21.6 20.6 21.0 19.9 Thousand
18 Jun, 2015 20.7 21.6 20.6 21.1 10.32 Thousand
17 Jun, 2015 20.5 21.9 20.5 21.1 22.26 Thousand
16 Jun, 2015 20.5 21.5 20.1 20.3 18.52 Thousand
15 Jun, 2015 20.6 21.7 20.1 21.0 12.55 Thousand