Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2015 | 25.1 | 25.8 | 24.7 | 25.3 | 39.88 Thousand |
| 23 Jul, 2015 | 25.1 | 25.9 | 24.2 | 25.3 | 79.8 Thousand |
| 22 Jul, 2015 | 25.3 | 25.7 | 24.5 | 25.1 | 52.8 Thousand |
| 21 Jul, 2015 | 25.7 | 26.1 | 24.4 | 25.4 | 233.28 Thousand |
| 20 Jul, 2015 | 25.4 | 26.0 | 24.9 | 25.5 | 18.73 Thousand |
| 17 Jul, 2015 | 25.9 | 26.0 | 24.7 | 25.7 | 234.17 Thousand |
| 16 Jul, 2015 | 26.9 | 26.9 | 25.3 | 25.9 | 207.75 Thousand |
| 15 Jul, 2015 | 23.0 | 27.4 | 23.0 | 25.5 | 801.76 Thousand |
| 14 Jul, 2015 | 23.0 | 23.6 | 22.6 | 23.0 | 78.31 Thousand |
| 13 Jul, 2015 | 23.4 | 23.4 | 22.6 | 23.0 | 141.81 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL