Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 23.6 24.2 23.1 23.8 21.96 Thousand
09 Jul, 2015 23.0 27.0 23.0 23.6 35.19 Thousand
08 Jul, 2015 23.8 24.2 22.3 23.2 8580.00
07 Jul, 2015 23.7 23.9 23.0 23.6 13.86 Thousand
06 Jul, 2015 21.1 24.9 21.1 23.6 121.33 Thousand
03 Jul, 2015 21.6 22.2 21.6 21.8 39.25 Thousand
02 Jul, 2015 21.9 22.0 21.5 22.0 21.99 Thousand
01 Jul, 2015 21.5 23.0 21.5 21.8 11.03 Thousand
30 Jun, 2015 22.0 22.2 21.5 21.9 15.76 Thousand
29 Jun, 2015 21.1 21.7 21.0 21.6 37.49 Thousand