Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 21.0 21.7 20.1 20.8 43.92 Thousand
11 Jun, 2015 22.8 23.7 21.2 21.5 73.64 Thousand
10 Jun, 2015 21.5 24.5 21.1 22.8 561.27 Thousand
09 Jun, 2015 20.5 22.3 20.5 21.9 6590.00
08 Jun, 2015 22.0 22.0 20.2 20.3 22.23 Thousand
05 Jun, 2015 22.0 22.4 21.5 21.8 28.36 Thousand
04 Jun, 2015 22.5 23.4 22.0 22.0 29.17 Thousand
03 Jun, 2015 23.1 23.6 21.6 23.3 27.72 Thousand
02 Jun, 2015 22.5 24.0 22.5 23.2 99.76 Thousand
01 Jun, 2015 22.0 23.5 22.0 23.4 45.06 Thousand