Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 22.5 23.8 21.7 23.0 110.81 Thousand
28 May, 2015 21.8 23.3 21.3 22.9 862.98 Thousand
27 May, 2015 21.6 21.8 21.2 21.8 1700.00
26 May, 2015 21.3 23.0 21.3 21.3 44.24 Thousand
25 May, 2015 25.5 25.5 21.3 21.4 36.41 Thousand
22 May, 2015 22.0 22.7 21.5 21.8 56.74 Thousand
21 May, 2015 22.0 22.3 21.7 21.7 48.07 Thousand
20 May, 2015 21.5 22.8 21.1 22.3 17.79 Thousand
19 May, 2015 22.3 25.4 21.4 21.7 135.49 Thousand
18 May, 2015 21.9 22.7 20.5 22.2 42.3 Thousand