Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 31.1 | 31.1 | 29.3 | 30.1 | 55.21 Thousand |
| 06 Aug, 2015 | 33.0 | 33.0 | 30.5 | 30.9 | 171.69 Thousand |
| 05 Aug, 2015 | 28.9 | 33.1 | 28.8 | 32.4 | 496.53 Thousand |
| 04 Aug, 2015 | 30.3 | 30.6 | 28.0 | 28.3 | 369.8 Thousand |
| 03 Aug, 2015 | 29.1 | 32.2 | 28.7 | 30.0 | 240.65 Thousand |
| 31 Jul, 2015 | 29.0 | 30.4 | 28.0 | 28.8 | 196.53 Thousand |
| 30 Jul, 2015 | 27.4 | 28.3 | 26.9 | 27.8 | 94.46 Thousand |
| 29 Jul, 2015 | 25.9 | 26.7 | 25.9 | 26.4 | 53.39 Thousand |
| 28 Jul, 2015 | 25.5 | 26.5 | 25.2 | 26.1 | 86.29 Thousand |
| 27 Jul, 2015 | 24.8 | 26.3 | 24.8 | 25.6 | 138.91 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL