Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 27.0 | 27.7 | 23.4 | 24.0 | 75.49 Thousand |
| 03 Sep, 2015 | 26.6 | 28.7 | 26.2 | 26.7 | 138.42 Thousand |
| 02 Sep, 2015 | 24.7 | 28.0 | 24.5 | 26.3 | 203.05 Thousand |
| 01 Sep, 2015 | 25.2 | 27.0 | 23.2 | 25.0 | 31.84 Thousand |
| 31 Aug, 2015 | 24.0 | 26.0 | 23.6 | 25.2 | 13.94 Thousand |
| 28 Aug, 2015 | 25.0 | 26.0 | 24.1 | 24.1 | 31.23 Thousand |
| 27 Aug, 2015 | 23.7 | 28.3 | 23.7 | 25.3 | 41.91 Thousand |
| 26 Aug, 2015 | 23.1 | 24.5 | 22.8 | 23.6 | 69.93 Thousand |
| 25 Aug, 2015 | 28.0 | 28.0 | 21.6 | 22.4 | 134.43 Thousand |
| 24 Aug, 2015 | 26.6 | 27.2 | 23.5 | 23.6 | 132.91 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL