Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 35.3 40.9 34.5 40.9 1.31 Million
06 Oct, 2015 30.5 35.0 29.8 34.1 616.85 Thousand
05 Oct, 2015 29.8 31.0 28.7 29.6 100.83 Thousand
01 Oct, 2015 28.2 29.8 27.8 28.9 110.06 Thousand
30 Sep, 2015 27.2 28.6 26.7 27.8 67.62 Thousand
29 Sep, 2015 26.5 26.8 25.8 26.3 19.67 Thousand
28 Sep, 2015 26.5 27.5 26.4 26.6 28.22 Thousand
24 Sep, 2015 26.4 26.4 26.1 26.1 4700.00
23 Sep, 2015 25.7 26.3 25.7 25.8 29.66 Thousand
22 Sep, 2015 26.0 26.2 25.5 25.6 39.13 Thousand