Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 58.4 59.1 57.4 59.1 881.85 Thousand
20 Oct, 2015 56.4 56.4 56.4 56.4 618.03 Thousand
19 Oct, 2015 53.7 53.7 53.0 53.7 221.41 Thousand
16 Oct, 2015 49.7 51.1 49.2 51.1 2.66 Million
15 Oct, 2015 50.1 52.5 48.0 48.8 1.07 Million
14 Oct, 2015 53.5 54.5 50.1 50.3 1.13 Million
13 Oct, 2015 50.3 53.1 48.8 52.7 1.49 Million
12 Oct, 2015 48.2 52.1 45.2 51.1 3.37 Million
09 Oct, 2015 45.9 48.9 40.5 47.4 1.5 Million
08 Oct, 2015 41.6 45.0 41.6 44.8 2.11 Million