Dwarikesh Sugar Industries Limited (DWARKESH)
INR 43.21
(-0.83%)
INR 43.21
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2015 | 25.7 | 26.3 | 25.0 | 26.0 | 129.87 Thousand |
| 18 Sep, 2015 | 25.1 | 26.4 | 25.0 | 26.2 | 34.64 Thousand |
| 16 Sep, 2015 | 25.5 | 25.8 | 25.0 | 25.1 | 48.33 Thousand |
| 15 Sep, 2015 | 25.0 | 25.9 | 24.7 | 25.5 | 72.55 Thousand |
| 14 Sep, 2015 | 25.1 | 25.3 | 24.5 | 25.2 | 20.16 Thousand |
| 11 Sep, 2015 | 25.3 | 26.3 | 24.5 | 24.8 | 198.46 Thousand |
| 10 Sep, 2015 | 25.8 | 25.8 | 25.1 | 25.4 | 34.45 Thousand |
| 09 Sep, 2015 | 25.8 | 26.0 | 25.5 | 25.7 | 33.31 Thousand |
| 08 Sep, 2015 | 26.0 | 26.0 | 24.0 | 25.1 | 186.08 Thousand |
| 07 Sep, 2015 | 24.5 | 26.5 | 24.0 | 25.0 | 96.54 Thousand |
DYCL
DYNAMATECH
DYNPRO
DUGLOBAL-SM
DURLAX-SM
DVL