Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 85.2 87.9 82.1 87.3 982.63 Thousand
20 Nov, 2015 88.0 92.0 83.6 83.9 1.76 Million
19 Nov, 2015 92.7 94.6 85.7 88.0 3.76 Million
18 Nov, 2015 90.1 90.1 84.3 90.1 4.26 Million
17 Nov, 2015 85.9 85.9 83.2 85.9 1.95 Million
16 Nov, 2015 80.9 81.8 80.3 81.8 231.86 Thousand
13 Nov, 2015 75.4 78.0 73.5 78.0 1.16 Million
10 Nov, 2015 70.7 70.7 70.0 70.7 943.96 Thousand
09 Nov, 2015 62.0 67.4 61.0 67.4 985.41 Thousand
06 Nov, 2015 67.6 67.6 64.2 64.2 531.73 Thousand