Dwarikesh Sugar Industries Limited (DWARKESH)

INR 43.21

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 81.5 86.9 81.5 81.5 190.27 Thousand
07 Dec, 2015 88.1 89.7 85.2 85.7 559.92 Thousand
04 Dec, 2015 80.0 87.3 80.0 86.4 2.16 Million
03 Dec, 2015 84.9 84.9 82.0 83.1 1.17 Million
02 Dec, 2015 76.1 81.0 76.1 81.0 880.42 Thousand
01 Dec, 2015 78.2 80.0 76.4 77.1 900.9 Thousand
30 Nov, 2015 83.5 85.8 80.3 80.3 472.42 Thousand
27 Nov, 2015 87.0 88.3 83.1 84.5 745.81 Thousand
26 Nov, 2015 89.1 89.4 85.2 86.3 551.64 Thousand
24 Nov, 2015 90.0 91.0 85.6 89.1 1.02 Million